Contract Tape

ROL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

ROL most active options contracts

Page 2 of 4
Contract ROL260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI84
IV0.71
Contract ROL270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI77
IV0.39
Contract ROL261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI65
IV0.32
Contract ROL260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI64
IV0.37
Contract ROL270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI51
IV0.39
Contract ROL261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI46
IV0.41
Contract ROL260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI44
IV0.87
Contract ROL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI43
IV0.23
Contract ROL261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI41
IV0.33
Contract ROL270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI41
IV0.35
Contract ROL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI39
IV0.82
Contract ROL270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI39
IV0.34
Contract ROL261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI32
IV0.34
Contract ROL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI31
IV0.44
Contract ROL270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI31
IV0.33
Contract ROL261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI25
IV0.22
Contract ROL270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI25
IV0.31
Contract ROL261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI24
IV0.25
Contract ROL261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI22
IV0.54
Contract ROL261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI21
IV0.43
Contract ROL261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI21
IV0.49
Contract ROL260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI19
IV0.25
Contract ROL260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI17
IV0.29
Contract ROL261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI17
IV0.19
Contract ROL261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI17
IV0.35
Contract ROL270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI17
IV0.41
Contract ROL270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI17
IV0.34
Contract ROL260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI16
IV0.38
Contract ROL270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI13
IV0.32
Contract ROL270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI11
IV0.29
Contract ROL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI10
IV0.92
Contract ROL261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI9
IV0.33
Contract ROL270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI9
IV0.31
Contract ROL270219C00052500
Side Call
Expiry19 Feb 2027
Strike52.50
Volume-
OI9
IV0.16
Contract ROL260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI8
IV0.97
Contract ROL260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI8
IV0.33
Contract ROL260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI7
IV0.96
Contract ROL260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI6
IV0.30
Contract ROL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI6
IV0.37
Contract ROL270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI6
IV0.39