Contract Tape

ROL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

ROL most active options contracts

Page 3 of 4
Contract ROL261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI5
IV0.33
Contract ROL270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume-
OI5
IV0.33
Contract ROL270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI4
IV0.18
Contract ROL270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI3
IV0.54
Contract ROL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV1.24
Contract ROL260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI2
IV0.35
Contract ROL261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.38
Contract ROL270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI2
IV0.37
Contract ROL270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI2
IV0.32
Contract ROL270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI2
IV0.37
Contract ROL270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI2
IV0.26
Contract ROL260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI1
IV0.48
Contract ROL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV1.03
Contract ROL260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI1
IV1.46
Contract ROL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.28
Contract ROL261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI1
IV0.39
Contract ROL261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.40
Contract ROL261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.47
Contract ROL261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.94
Contract ROL270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.27
Contract ROL270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI1
IV0.31
Contract ROL270219P00052500
Side Put
Expiry19 Feb 2027
Strike52.50
Volume-
OI1
IV0.42
Contract ROL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.23
Contract ROL260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV1.13
Contract ROL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.21
Contract ROL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.37
Contract ROL260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV1.45
Contract ROL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.43
Contract ROL260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV1.50
Contract ROL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.01
Contract ROL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.65
Contract ROL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.10
Contract ROL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.78
Contract ROL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.18
Contract ROL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.90
Contract ROL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV2.01
Contract ROL260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.45
Contract ROL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.48
Contract ROL260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.56
Contract ROL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.30