Contract Tape

OHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

OHI most active options contracts

Page 1 of 6
Contract OHI260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume1880
OI581
IV0.21
Contract OHI270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume547
OI269
IV0.01
Contract OHI260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume515
OI35
IV0.01
Contract OHI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume402
OI50
IV0.31
Contract OHI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume160
OI2108
IV0.17
Contract OHI260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume140
OI100
IV0.14
Contract OHI260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume125
OI21
IV0.01
Contract OHI260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume121
OI34
IV0.01
Contract OHI260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume120
OI22
IV0.01
Contract OHI260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume75
OI14
IV0.30
Contract OHI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume60
OI30
IV0.01
Contract OHI260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume37
OI94
IV0.01
Contract OHI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume36
OI1192
IV0.16
Contract OHI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume30
OI8
IV0.01
Contract OHI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume28
OI749
IV0.19
Contract OHI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume25
OI171
IV0.28
Contract OHI260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume20
OI8
IV0.01
Contract OHI260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume20
OI6
IV0.41
Contract OHI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume20
OI5
IV0.01
Contract OHI260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume20
OI4
IV0.01
Contract OHI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume20
OI4
IV0.01
Contract OHI270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume18
OI663
IV0.16
Contract OHI270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume14
OI23
IV0.18
Contract OHI270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume11
OI399
IV0.32
Contract OHI261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume10
OI182
IV0.18
Contract OHI260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume10
OI174
IV0.10
Contract OHI270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume10
OI7
IV0.17
Contract OHI260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume6
OI139
IV0.29
Contract OHI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume4
OI492
IV0.18
Contract OHI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume4
OI48
IV0.01
Contract OHI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume3
OI182
IV0.18
Contract OHI280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume2
OI285
IV0.13
Contract OHI261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume2
OI172
IV0.19
Contract OHI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI157
IV0.01
Contract OHI260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume2
OI80
IV0.01
Contract OHI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI64
IV0.28
Contract OHI280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI5
IV0.32
Contract OHI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume2
OI2
IV0.01
Contract OHI260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume1
OI290
IV0.12
Contract OHI260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume1
OI187
IV0.32