Contract Tape

OHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

OHI most active options contracts

Page 2 of 6
Contract OHI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI165
IV0.29
Contract OHI270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume1
OI143
IV0.28
Contract OHI260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume1
OI103
IV0.28
Contract OHI260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume1
OI97
IV0.25
Contract OHI261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume1
OI32
IV0.12
Contract OHI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI15
IV0.26
Contract OHI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI2
IV0.01
Contract OHI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI-
IV0.27
Contract OHI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1015
IV0.37
Contract OHI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI824
IV0.15
Contract OHI260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI761
IV0.01
Contract OHI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI631
IV0.34
Contract OHI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI533
IV0.01
Contract OHI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI464
IV0.18
Contract OHI270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI383
IV0.01
Contract OHI270319P00044000
Side Put
Expiry19 Mar 2027
Strike44.00
Volume-
OI300
IV0.30
Contract OHI260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI276
IV0.33
Contract OHI270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI231
IV0.29
Contract OHI280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume-
OI174
IV0.01
Contract OHI260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI168
IV0.30
Contract OHI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI164
IV0.15
Contract OHI260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI160
IV0.31
Contract OHI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI160
IV0.32
Contract OHI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI156
IV0.30
Contract OHI280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI131
IV0.01
Contract OHI280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI120
IV0.15
Contract OHI280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI119
IV0.09
Contract OHI260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI113
IV0.33
Contract OHI261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI103
IV0.14
Contract OHI261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI83
IV0.29
Contract OHI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI77
IV0.19
Contract OHI280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI73
IV0.33
Contract OHI260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI65
IV0.31
Contract OHI260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI63
IV0.24
Contract OHI270319P00048000
Side Put
Expiry19 Mar 2027
Strike48.00
Volume-
OI63
IV0.30
Contract OHI280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI59
IV0.15
Contract OHI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI58
IV0.19
Contract OHI260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI57
IV0.36
Contract OHI260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI49
IV0.40
Contract OHI261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI47
IV0.01