Contract Tape

OHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

OHI most active options contracts

Page 3 of 6
Contract OHI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI44
IV0.27
Contract OHI280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI43
IV0.17
Contract OHI260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI40
IV0.26
Contract OHI280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI40
IV0.30
Contract OHI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI35
IV0.41
Contract OHI261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI26
IV0.30
Contract OHI280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI26
IV0.33
Contract OHI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI25
IV0.46
Contract OHI270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI25
IV0.25
Contract OHI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI25
IV0.32
Contract OHI260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI22
IV0.29
Contract OHI261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI20
IV0.30
Contract OHI260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI19
IV0.35
Contract OHI261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI19
IV0.31
Contract OHI280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI19
IV0.32
Contract OHI261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI17
IV0.01
Contract OHI270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI15
IV0.34
Contract OHI261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI14
IV0.35
Contract OHI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI14
IV0.01
Contract OHI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI13
IV0.51
Contract OHI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI12
IV0.41
Contract OHI260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI11
IV0.44
Contract OHI260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI10
IV0.26
Contract OHI260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI9
IV0.37
Contract OHI280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI9
IV0.13
Contract OHI280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI9
IV0.33
Contract OHI260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI8
IV0.29
Contract OHI261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI8
IV0.33
Contract OHI261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI8
IV0.01
Contract OHI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI7
IV0.33
Contract OHI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI7
IV0.01
Contract OHI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI7
IV0.30
Contract OHI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV0.40
Contract OHI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI6
IV0.23
Contract OHI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.41
Contract OHI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.27
Contract OHI261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI5
IV0.29
Contract OHI270319P00043000
Side Put
Expiry19 Mar 2027
Strike43.00
Volume-
OI5
IV0.30
Contract OHI280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI5
IV0.31
Contract OHI260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI3
IV0.32