Contract Tape

OHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

OHI most active options contracts

Page 4 of 6
Contract OHI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV0.38
Contract OHI270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI3
IV0.30
Contract OHI270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.30
Contract OHI270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.17
Contract OHI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.35
Contract OHI280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI3
IV0.34
Contract OHI260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI2
IV0.56
Contract OHI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.29
Contract OHI260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI2
IV0.37
Contract OHI261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI2
IV0.36
Contract OHI261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI2
IV0.29
Contract OHI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.40
Contract OHI270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.29
Contract OHI270319P00046000
Side Put
Expiry19 Mar 2027
Strike46.00
Volume-
OI2
IV0.28
Contract OHI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.68
Contract OHI280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI2
IV0.15
Contract OHI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.60
Contract OHI260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI1
IV0.52
Contract OHI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.55
Contract OHI260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI1
IV0.45
Contract OHI260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.01
Contract OHI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.19
Contract OHI261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI1
IV0.01
Contract OHI261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI1
IV0.31
Contract OHI261218P00049000
Side Put
Expiry18 Dec 2026
Strike49.00
Volume-
OI1
IV0.30
Contract OHI270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.31
Contract OHI270319C00049000
Side Call
Expiry19 Mar 2027
Strike49.00
Volume-
OI1
IV0.14
Contract OHI280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV0.32
Contract OHI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.17
Contract OHI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.10
Contract OHI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.81
Contract OHI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.83
Contract OHI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.74
Contract OHI260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.68
Contract OHI260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.63
Contract OHI260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.66
Contract OHI260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.48
Contract OHI260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.43
Contract OHI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.74
Contract OHI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.95