Contract Tape

ITW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

ITW most active options contracts

Page 7 of 9
Contract ITW260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.45
Contract ITW260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.49
Contract ITW260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.53
Contract ITW260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.56
Contract ITW261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.01
Contract ITW261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.01
Contract ITW261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.01
Contract ITW261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.01
Contract ITW261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.01
Contract ITW261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.01
Contract ITW261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI-
IV0.25
Contract ITW261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI-
IV0.26
Contract ITW261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.28
Contract ITW261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.29
Contract ITW261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI-
IV0.31
Contract ITW261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI-
IV0.34
Contract ITW261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.38
Contract ITW261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI-
IV0.41
Contract ITW261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI-
IV0.43
Contract ITW261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI-
IV0.46
Contract ITW261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.01
Contract ITW261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.31
Contract ITW261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.01
Contract ITW261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.30
Contract ITW261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.01
Contract ITW261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.01
Contract ITW261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.01
Contract ITW261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.01
Contract ITW261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.01
Contract ITW261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.01
Contract ITW261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.01
Contract ITW261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.22
Contract ITW261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.23
Contract ITW261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.23
Contract ITW261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.24
Contract ITW261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.24
Contract ITW261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.25
Contract ITW261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.26
Contract ITW261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.28
Contract ITW261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.30