Contract Tape

ITW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 356 records

Detail Tape

ITW most active options contracts

Page 9 of 9

Contract ITW270319P00175000

Side Put

Expiry19 Mar 2027

Strike175.00

Volume-

OI-

IV0.21

Contract ITW270319C00180000

Side Call

Expiry19 Mar 2027

Strike180.00

Volume-

OI-

IV0.01

Contract ITW270319P00180000

Side Put

Expiry19 Mar 2027

Strike180.00

Volume-

OI-

IV0.20

Contract ITW270319C00185000

Side Call

Expiry19 Mar 2027

Strike185.00

Volume-

OI-

IV0.01

Contract ITW270319P00185000

Side Put

Expiry19 Mar 2027

Strike185.00

Volume-

OI-

IV0.19

Contract ITW270319C00190000

Side Call

Expiry19 Mar 2027

Strike190.00

Volume-

OI-

IV0.01

Contract ITW270319P00190000

Side Put

Expiry19 Mar 2027

Strike190.00

Volume-

OI-

IV0.18

Contract ITW270319C00195000

Side Call

Expiry19 Mar 2027

Strike195.00

Volume-

OI-

IV0.01

Contract ITW270319P00195000

Side Put

Expiry19 Mar 2027

Strike195.00

Volume-

OI-

IV0.17

Contract ITW270319C00200000

Side Call

Expiry19 Mar 2027

Strike200.00

Volume-

OI-

IV0.01

Contract ITW270319P00200000

Side Put

Expiry19 Mar 2027

Strike200.00

Volume-

OI-

IV0.16

Contract ITW270319C00210000

Side Call

Expiry19 Mar 2027

Strike210.00

Volume-

OI-

IV0.01

Contract ITW270319P00210000

Side Put

Expiry19 Mar 2027

Strike210.00

Volume-

OI-

IV0.30

Contract ITW270319C00220000

Side Call

Expiry19 Mar 2027

Strike220.00

Volume-

OI-

IV0.21

Contract ITW270319P00220000

Side Put

Expiry19 Mar 2027

Strike220.00

Volume-

OI-

IV0.28

Contract ITW270319C00230000

Side Call

Expiry19 Mar 2027

Strike230.00

Volume-

OI-

IV0.23

Contract ITW270319C00240000

Side Call

Expiry19 Mar 2027

Strike240.00

Volume-

OI-

IV0.23

Contract ITW270319P00240000

Side Put

Expiry19 Mar 2027

Strike240.00

Volume-

OI-

IV0.27

Contract ITW270319P00260000

Side Put

Expiry19 Mar 2027

Strike260.00

Volume-

OI-

IV0.25

Contract ITW270319C00270000

Side Call

Expiry19 Mar 2027

Strike270.00

Volume-

OI-

IV0.23

Contract ITW270319P00270000

Side Put

Expiry19 Mar 2027

Strike270.00

Volume-

OI-

IV0.25

Contract ITW270319P00280000

Side Put

Expiry19 Mar 2027

Strike280.00

Volume-

OI-

IV0.25

Contract ITW270319C00290000

Side Call

Expiry19 Mar 2027

Strike290.00

Volume-

OI-

IV0.22

Contract ITW270319P00300000

Side Put

Expiry19 Mar 2027

Strike300.00

Volume-

OI-

IV0.25

Contract ITW270319P00310000

Side Put

Expiry19 Mar 2027

Strike310.00

Volume-

OI-

IV0.25

Contract ITW270319P00320000

Side Put

Expiry19 Mar 2027

Strike320.00

Volume-

OI-

IV0.26

Contract ITW270319P00330000

Side Put

Expiry19 Mar 2027

Strike330.00

Volume-

OI-

IV0.26

Contract ITW270319P00340000

Side Put

Expiry19 Mar 2027

Strike340.00

Volume-

OI-

IV0.27

Contract ITW270319P00350000

Side Put

Expiry19 Mar 2027

Strike350.00

Volume-

OI-

IV0.29

Contract ITW270319P00360000

Side Put

Expiry19 Mar 2027

Strike360.00

Volume-

OI-

IV0.30

Contract ITW270319P00370000

Side Put

Expiry19 Mar 2027

Strike370.00

Volume-

OI-

IV0.33

Contract ITW270319P00380000

Side Put

Expiry19 Mar 2027

Strike380.00

Volume-

OI-

IV0.35

Contract ITW270319P00390000

Side Put

Expiry19 Mar 2027

Strike390.00

Volume-

OI-

IV0.37

Contract ITW270319P00400000

Side Put

Expiry19 Mar 2027

Strike400.00

Volume-

OI-

IV0.40

Contract ITW270319C00410000

Side Call

Expiry19 Mar 2027

Strike410.00

Volume-

OI-

IV0.13

Contract ITW270319P00410000

Side Put

Expiry19 Mar 2027

Strike410.00

Volume-

OI-

IV0.41