Strike Intelligence

ETSY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 62 records

Detail Tape

ETSY strike activity map

Page 2 of 3
Strike 82.00
Calls V 4 · OI 22 IV 1.04
Puts V 146 · OI 47 IV 1.18
Strike 83.00
Calls V 9 · OI 197 IV 1.21
Puts V 18 · OI 31 IV 1.09
Strike 84.00
Calls V 1 · OI 87 IV 1.15
Puts V 10 · OI 69 IV 1.15
Strike 85.00
Calls V 19 · OI 274 IV 1.12
Puts V 0 · OI 206 IV 1.12
Strike 86.00
Calls V 151 · OI 155 IV 1.16
Puts V 3 · OI 120 IV 1.15
Strike 87.00
Calls V 2 · OI 2224 IV 1.18
Puts V 1 · OI 44 IV 1.03
Strike 88.00
Calls V 0 · OI 112 IV 1.18
Puts V 0 · OI 1 IV 1.21
Strike 89.00
Calls V 0 · OI 25 IV 1.19
Puts V 0 · OI 1 IV 0.98
Strike 90.00
Calls V 37 · OI 92 IV 1.18
Puts V 0 · OI 0 IV 1.04
Strike 91.00
Calls V 752 · OI 21 IV 1.21
Puts V 0 · OI 0 IV 1.21
Strike 92.00
Calls V 0 · OI 5 IV 1.21
Puts V 0 · OI 0 IV 1.03
Strike 93.00
Calls V 31 · OI 20 IV 1.19
Puts V 0 · OI 0 IV 1.15
Strike 94.00
Calls V 10 · OI 31 IV 1.23
Puts V 10 · OI 10 IV 1.07
Strike 95.00
Calls V 310 · OI 44 IV 1.21
Puts V 0 · OI 6 IV 1.14
Strike 96.00
Calls V 1 · OI 9 IV 1.21
Puts V 0 · OI 0 IV 1.10
Strike 97.00
Calls V 0 · OI 110 IV 1.19
Puts V 0 · OI 0 IV 1.07
Strike 98.00
Calls V 20 · OI 25 IV 1.27
Puts V 0 · OI 0 IV 1.07
Strike 99.00
Calls V 0 · OI 0 IV 1.27
Puts V 0 · OI 0 IV 0.99
Strike 100.00
Calls V 6 · OI 205 IV 1.29
Puts V 0 · OI 0 IV 1.05
Strike 101.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 0 IV 1.09
Strike 102.00
Calls V 1 · OI 1 IV 1.30
Puts V 0 · OI 0 IV 1.16
Strike 103.00
Calls V 0 · OI 2 IV 1.30
Puts V 0 · OI 0 IV 1.18
Strike 104.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 0 IV 1.02
Strike 105.00
Calls V 24 · OI 21 IV 1.33
Puts V 0 · OI 0 IV 1.18
Strike 106.00
Calls V 2 · OI 4 IV 1.36
Puts V 0 · OI 0 IV 1.12
Strike 107.00
Calls V 2 · OI 35 IV 1.37
Puts V 0 · OI 0 IV 1.12
Strike 108.00
Calls V 2 · OI 8 IV 1.36
Puts V 0 · OI 0 IV 0.91
Strike 109.00
Calls V 4 · OI 4 IV 1.36
Puts V 0 · OI 0 IV 1.09