Contract Tape

WSBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 11 records

Detail Tape

WSBF most active options contracts

Page 1 of 1
Contract WSBF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV10.88
Contract WSBF261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.59
Contract WSBF261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.06
Contract WSBF270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.16
Contract WSBF260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume25
OI-
IV6.92
Contract WSBF270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume20
OI-
IV1.93
Contract WSBF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume17
OI-
IV4.52
Contract WSBF261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume10
OI-
IV3.11
Contract WSBF261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume10
OI-
IV1.71
Contract WSBF260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI5
IV1.31
Contract WSBF260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI-
IV0.00