Contract Tape

VLTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

VLTO most active options contracts

Page 3 of 4
Contract VLTO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.52
Contract VLTO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.65
Contract VLTO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.44
Contract VLTO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract VLTO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.38
Contract VLTO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.41
Contract VLTO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.31
Contract VLTO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract VLTO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.35
Contract VLTO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.18
Contract VLTO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.30
Contract VLTO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.33
Contract VLTO260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.28
Contract VLTO260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.30
Contract VLTO260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.27
Contract VLTO260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.11
Contract VLTO260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.29
Contract VLTO260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.16
Contract VLTO260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.39
Contract VLTO260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.20
Contract VLTO260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.37
Contract VLTO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.24
Contract VLTO260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.42
Contract VLTO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.28
Contract VLTO260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.48
Contract VLTO260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.31
Contract VLTO260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.54
Contract VLTO260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.35
Contract VLTO260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.59
Contract VLTO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.58
Contract VLTO261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.49
Contract VLTO261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.56
Contract VLTO261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.42
Contract VLTO261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.01
Contract VLTO261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.36
Contract VLTO261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.01
Contract VLTO261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.30
Contract VLTO261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.28
Contract VLTO261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.32
Contract VLTO261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.16