Contract Tape

VLTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 144 records

Detail Tape

VLTO most active options contracts

Page 4 of 4

Contract VLTO261016P00115000

Side Put

Expiry16 Oct 2026

Strike115.00

Volume-

OI-

IV0.39

Contract VLTO261016C00120000

Side Call

Expiry16 Oct 2026

Strike120.00

Volume-

OI-

IV0.19

Contract VLTO261016P00120000

Side Put

Expiry16 Oct 2026

Strike120.00

Volume-

OI-

IV0.41

Contract VLTO261016C00125000

Side Call

Expiry16 Oct 2026

Strike125.00

Volume-

OI-

IV0.22

Contract VLTO261016P00125000

Side Put

Expiry16 Oct 2026

Strike125.00

Volume-

OI-

IV0.43

Contract VLTO261016C00130000

Side Call

Expiry16 Oct 2026

Strike130.00

Volume-

OI-

IV0.25

Contract VLTO261016P00130000

Side Put

Expiry16 Oct 2026

Strike130.00

Volume-

OI-

IV0.48

Contract VLTO261016C00135000

Side Call

Expiry16 Oct 2026

Strike135.00

Volume-

OI-

IV0.27

Contract VLTO261016P00135000

Side Put

Expiry16 Oct 2026

Strike135.00

Volume-

OI-

IV0.53

Contract VLTO261016C00140000

Side Call

Expiry16 Oct 2026

Strike140.00

Volume-

OI-

IV0.30

Contract VLTO261016P00140000

Side Put

Expiry16 Oct 2026

Strike140.00

Volume-

OI-

IV0.57

Contract VLTO270115P00045000

Side Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV0.39

Contract VLTO270115C00050000

Side Call

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.29

Contract VLTO270115P00050000

Side Put

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.34

Contract VLTO270115C00055000

Side Call

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV0.01

Contract VLTO270115P00095000

Side Put

Expiry15 Jan 2027

Strike95.00

Volume-

OI-

IV0.28

Contract VLTO270115P00100000

Side Put

Expiry15 Jan 2027

Strike100.00

Volume-

OI-

IV0.30

Contract VLTO270115P00105000

Side Put

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.30

Contract VLTO270115C00115000

Side Call

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.10

Contract VLTO270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.32

Contract VLTO270115P00120000

Side Put

Expiry15 Jan 2027

Strike120.00

Volume-

OI-

IV0.33

Contract VLTO270115C00125000

Side Call

Expiry15 Jan 2027

Strike125.00

Volume-

OI-

IV0.14

Contract VLTO270115P00125000

Side Put

Expiry15 Jan 2027

Strike125.00

Volume-

OI-

IV0.38

Contract VLTO270115P00130000

Side Put

Expiry15 Jan 2027

Strike130.00

Volume-

OI-

IV0.41