Contract Tape

FLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

FLD most active options contracts

Page 1 of 1
Contract FLD261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume26
OI1101
IV0.94
Contract FLD260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume10
OI-
IV1.41
Contract FLD260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1314
IV2.10
Contract FLD260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI177
IV3.26
Contract FLD260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI125
IV4.28
Contract FLD261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI99
IV1.46
Contract FLD261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI56
IV1.92
Contract FLD260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI55
IV10.00
Contract FLD260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI55
IV3.87
Contract FLD270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI50
IV10.00
Contract FLD270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI49
IV1.09
Contract FLD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI44
IV4.58
Contract FLD261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI44
IV1.73
Contract FLD261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI27
IV1.63
Contract FLD260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI10
IV4.82
Contract FLD261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI9
IV10.00
Contract FLD261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI4
IV10.00
Contract FLD270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI3
IV10.00
Contract FLD270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI3
IV1.29
Contract FLD260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV10.00
Contract FLD260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV10.00
Contract FLD260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV10.00
Contract FLD260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV10.00
Contract FLD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV10.00
Contract FLD260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV10.00
Contract FLD260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.19
Contract FLD260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV10.00
Contract FLD260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.60
Contract FLD260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV10.00
Contract FLD261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV10.00
Contract FLD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.05
Contract FLD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV10.00
Contract FLD270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.01
Contract FLD270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV10.00
Contract FLD270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.42
Contract FLD270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV2.99