Contract Tape

PEW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

PEW most active options contracts

Page 1 of 1
Contract PEW260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume132
OI570
IV0.81
Contract PEW280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume27
OI1371
IV0.83
Contract PEW260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume17
OI11193
IV0.87
Contract PEW260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume8
OI-
IV0.81
Contract PEW270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume7
OI1216
IV0.81
Contract PEW260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume5
OI83
IV0.79
Contract PEW270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume4
OI2040
IV0.93
Contract PEW261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume3
OI1599
IV0.78
Contract PEW280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume2
OI3436
IV0.84
Contract PEW280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI462
IV0.86
Contract PEW261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI100
IV1.09
Contract PEW260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI85
IV0.94
Contract PEW270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI6444
IV0.78
Contract PEW280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI4609
IV0.54
Contract PEW260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2284
IV1.45
Contract PEW261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2153
IV0.76
Contract PEW261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1237
IV0.88
Contract PEW270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI901
IV0.87
Contract PEW280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI900
IV0.40
Contract PEW270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI741
IV1.11
Contract PEW280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI368
IV0.48
Contract PEW270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI171
IV0.91
Contract PEW280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI89
IV0.36
Contract PEW280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI46
IV0.94
Contract PEW260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI44
IV2.08
Contract PEW270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI14
IV1.12
Contract PEW280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI10
IV1.21
Contract PEW261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV0.96
Contract PEW260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV1.36
Contract PEW260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.46
Contract PEW260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract PEW260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.31
Contract PEW260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.47
Contract PEW261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.33
Contract PEW270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.41
Contract PEW280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI-
IV1.33