Strike Intelligence

BBAR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

BBAR strike activity map

Page 1 of 1
Strike 12.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 6 IV 0.88
Strike 13.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.75
Strike 14.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 260 IV 0.61
Strike 15.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 220 IV 0.48
Strike 16.00
Calls V 0 · OI 1 IV 0.69
Puts V 0 · OI 50 IV 0.37
Strike 17.00
Calls V 0 · OI 0 IV 0.48
Puts V 49 · OI 454 IV 0.52
Strike 18.00
Calls V 1 · OI 4 IV 0.72
Puts V 0 · OI 183 IV 0.58
Strike 19.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 313 IV 0.54
Strike 20.00
Calls V 0 · OI 22 IV 0.14
Puts V 0 · OI 4 IV 0.76
Strike 21.00
Calls V 0 · OI 5 IV 0.24
Puts V 0 · OI 5 IV 0.35
Strike 22.00
Calls V 0 · OI 1063 IV 0.33
Puts V 0 · OI 0 IV 0.01
Strike 23.00
Calls V 0 · OI 190 IV 0.41
Puts V 0 · OI 0 IV 0.57
Strike 24.00
Calls V 0 · OI 62 IV 0.47
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 0 · OI 60 IV 0.54
Puts V 0 · OI 0 IV 0.01
Strike 26.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.01
Strike 27.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.01
Strike 28.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 1.73
Strike 29.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 1.37