Strike Intelligence

GRND strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

GRND strike activity map

Page 1 of 1
Strike 5.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.10
Strike 6.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.81
Strike 7.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.56
Strike 8.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 23 IV 1.34
Strike 9.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 63 IV 1.16
Strike 10.00
Calls V 0 · OI 41 IV 0.01
Puts V 0 · OI 168 IV 0.98
Strike 11.00
Calls V 0 · OI 15 IV 0.01
Puts V 0 · OI 52 IV 0.82
Strike 12.00
Calls V 0 · OI 84 IV 0.83
Puts V 0 · OI 43 IV 0.69
Strike 13.00
Calls V 0 · OI 140 IV 0.98
Puts V 0 · OI 126 IV 0.55
Strike 14.00
Calls V 0 · OI 151 IV 0.01
Puts V 0 · OI 27 IV 1.71
Strike 15.00
Calls V 6 · OI 144 IV 0.99
Puts V 1 · OI 22 IV 0.75
Strike 16.00
Calls V 8 · OI 114 IV 0.60
Puts V 10 · OI 4 IV 0.71
Strike 17.00
Calls V 19 · OI 185 IV 0.64
Puts V 0 · OI 0 IV 0.65
Strike 18.00
Calls V 0 · OI 24 IV 0.59
Puts V 10 · OI 3 IV 0.62
Strike 19.00
Calls V 1 · OI 131 IV 0.57
Puts V 0 · OI 0 IV 0.78
Strike 20.00
Calls V 0 · OI 36 IV 0.29
Puts V 0 · OI 0 IV 0.87
Strike 21.00
Calls V 0 · OI 1 IV 0.37
Puts V 0 · OI 0 IV 0.78
Strike 22.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.89
Strike 25.00
Calls V 10 · OI 51 IV 0.65
Puts V 0 · OI 0 IV 1.35