Contract Tape

RGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

RGA most active options contracts

Page 1 of 7
Contract RGA261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume15
OI38
IV0.26
Contract RGA260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI-
IV0.31
Contract RGA270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI1130
IV0.23
Contract RGA260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI155
IV0.23
Contract RGA260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI150
IV0.48
Contract RGA270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI149
IV0.22
Contract RGA260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI139
IV0.41
Contract RGA261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI32
IV0.23
Contract RGA260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI23
IV0.18
Contract RGA261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI23
IV0.25
Contract RGA261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI23
IV0.20
Contract RGA270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI14
IV0.25
Contract RGA261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI13
IV0.39
Contract RGA260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI10
IV0.32
Contract RGA270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI10
IV0.21
Contract RGA261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI9
IV0.26
Contract RGA261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI8
IV0.30
Contract RGA270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI7
IV0.33
Contract RGA260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI5
IV0.50
Contract RGA260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI5
IV0.26
Contract RGA260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI5
IV0.35
Contract RGA260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI5
IV0.34
Contract RGA261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI5
IV0.48
Contract RGA261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI5
IV0.34
Contract RGA261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI5
IV0.33
Contract RGA270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI5
IV0.30
Contract RGA260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI4
IV0.41
Contract RGA260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI4
IV0.24
Contract RGA261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI4
IV0.45
Contract RGA261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI4
IV0.29
Contract RGA261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI4
IV0.22
Contract RGA260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI3
IV0.36
Contract RGA260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI3
IV0.28
Contract RGA260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.23
Contract RGA261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI3
IV0.43
Contract RGA270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.32
Contract RGA270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI3
IV0.39
Contract RGA270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI3
IV0.30
Contract RGA270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI3
IV0.26
Contract RGA260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV0.36