Contract Tape

GSBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

GSBD most active options contracts

Page 1 of 2
Contract GSBD261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume30
OI70
IV0.38
Contract GSBD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume13
OI518
IV0.26
Contract GSBD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI-
IV2.28
Contract GSBD270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume1
OI-
IV0.13
Contract GSBD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI745
IV0.22
Contract GSBD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI444
IV0.22
Contract GSBD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI393
IV0.44
Contract GSBD260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI242
IV0.46
Contract GSBD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI216
IV0.21
Contract GSBD261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI152
IV0.27
Contract GSBD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI27
IV0.01
Contract GSBD261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI27
IV0.63
Contract GSBD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI23
IV0.34
Contract GSBD261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI23
IV0.89
Contract GSBD270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI20
IV0.20
Contract GSBD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI19
IV0.72
Contract GSBD261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI12
IV0.15
Contract GSBD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI11
IV0.33
Contract GSBD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI8
IV1.23
Contract GSBD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.33
Contract GSBD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.54
Contract GSBD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.00
Contract GSBD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.99
Contract GSBD270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI2
IV0.68
Contract GSBD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.71
Contract GSBD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.65
Contract GSBD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.57
Contract GSBD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.07
Contract GSBD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.40
Contract GSBD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract GSBD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract GSBD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract GSBD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.37
Contract GSBD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.50
Contract GSBD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.52
Contract GSBD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.66
Contract GSBD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract GSBD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.81
Contract GSBD260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract GSBD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.93