Contract Tape

ARCB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

ARCB most active options contracts

Page 1 of 7
Contract ARCB270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume3
OI6
IV0.63
Contract ARCB260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI5
IV0.50
Contract ARCB260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI3
IV0.50
Contract ARCB260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.61
Contract ARCB270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI-
IV0.58
Contract ARCB260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI340
IV0.52
Contract ARCB260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI200
IV0.51
Contract ARCB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI163
IV0.81
Contract ARCB260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI157
IV0.51
Contract ARCB260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI152
IV0.55
Contract ARCB260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI137
IV0.53
Contract ARCB260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI128
IV0.50
Contract ARCB260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI94
IV0.48
Contract ARCB260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI87
IV0.51
Contract ARCB260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI70
IV0.53
Contract ARCB260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI53
IV0.52
Contract ARCB260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI53
IV0.64
Contract ARCB260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI52
IV0.49
Contract ARCB260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI51
IV0.24
Contract ARCB261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI50
IV0.47
Contract ARCB261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI48
IV0.51
Contract ARCB260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI37
IV0.52
Contract ARCB261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI24
IV0.48
Contract ARCB260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI20
IV0.48
Contract ARCB260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI18
IV0.60
Contract ARCB270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI17
IV0.51
Contract ARCB260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI16
IV0.55
Contract ARCB261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI13
IV0.50
Contract ARCB261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI13
IV0.48
Contract ARCB260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI12
IV0.68
Contract ARCB261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI11
IV0.52
Contract ARCB260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI10
IV0.61
Contract ARCB261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI10
IV0.53
Contract ARCB260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI9
IV0.54
Contract ARCB260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI8
IV0.54
Contract ARCB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI8
IV0.67
Contract ARCB260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI8
IV0.51
Contract ARCB260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI7
IV0.65
Contract ARCB260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI7
IV0.58
Contract ARCB261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI7
IV0.49