Contract Tape

ARCB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

ARCB most active options contracts

Page 2 of 7
Contract ARCB261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI7
IV0.52
Contract ARCB260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI6
IV0.21
Contract ARCB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI6
IV0.87
Contract ARCB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI6
IV0.75
Contract ARCB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI6
IV0.48
Contract ARCB261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV0.57
Contract ARCB261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI6
IV0.49
Contract ARCB261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI6
IV0.51
Contract ARCB260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI5
IV0.58
Contract ARCB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.55
Contract ARCB261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.52
Contract ARCB261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.51
Contract ARCB261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI5
IV0.48
Contract ARCB261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI5
IV0.48
Contract ARCB261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI5
IV0.28
Contract ARCB260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.56
Contract ARCB260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV0.89
Contract ARCB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI4
IV0.68
Contract ARCB260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI4
IV0.57
Contract ARCB260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI4
IV0.57
Contract ARCB260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI4
IV0.50
Contract ARCB260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI4
IV0.52
Contract ARCB261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI4
IV0.51
Contract ARCB261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.48
Contract ARCB260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV0.53
Contract ARCB260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI3
IV0.55
Contract ARCB260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.58
Contract ARCB260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI3
IV0.57
Contract ARCB260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI3
IV0.53
Contract ARCB260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.51
Contract ARCB260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.49
Contract ARCB260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.35
Contract ARCB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.40
Contract ARCB261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.65
Contract ARCB261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.58
Contract ARCB261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI3
IV0.50
Contract ARCB261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.47
Contract ARCB260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.35
Contract ARCB260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.57
Contract ARCB260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.54