Contract Tape

SRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

SRG most active options contracts

Page 2 of 2
Contract SRG261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.59
Contract SRG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.93
Contract SRG261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV1.27
Contract SRG261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV1.46
Contract SRG261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV1.16
Contract SRG261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV1.61
Contract SRG270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.73
Contract SRG270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV1.83
Contract SRG270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.67
Contract SRG270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.77
Contract SRG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.78
Contract SRG270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.01