Contract Tape

SRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

SRG most active options contracts

Page 1 of 2
Contract SRG261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI761
IV0.58
Contract SRG261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI665
IV0.30
Contract SRG261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI534
IV0.93
Contract SRG261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI509
IV0.78
Contract SRG261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI316
IV1.06
Contract SRG261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI206
IV0.76
Contract SRG260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI200
IV0.38
Contract SRG270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI133
IV0.63
Contract SRG270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI100
IV1.17
Contract SRG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI85
IV0.59
Contract SRG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI48
IV0.58
Contract SRG261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI18
IV0.30
Contract SRG260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI5
IV2.29
Contract SRG270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI3
IV0.39
Contract SRG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.51
Contract SRG270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI1
IV0.21
Contract SRG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.52
Contract SRG260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.59
Contract SRG260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.02
Contract SRG260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.80
Contract SRG260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.55
Contract SRG260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.13
Contract SRG260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.33
Contract SRG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SRG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.79
Contract SRG260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.55
Contract SRG260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.23
Contract SRG260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.32
Contract SRG260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.62
Contract SRG260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.37
Contract SRG260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.40
Contract SRG260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.74
Contract SRG260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.91
Contract SRG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.98
Contract SRG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.04
Contract SRG260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.18
Contract SRG260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.48
Contract SRG261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.76
Contract SRG261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.06
Contract SRG261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.64