Contract Tape

TPVG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

TPVG most active options contracts

Page 1 of 1
Contract TPVG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI238
IV0.54
Contract TPVG261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI612
IV0.39
Contract TPVG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI319
IV0.63
Contract TPVG261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI216
IV0.65
Contract TPVG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI206
IV0.18
Contract TPVG261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI182
IV1.00
Contract TPVG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI180
IV0.66
Contract TPVG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI139
IV1.30
Contract TPVG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI120
IV0.28
Contract TPVG261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI70
IV1.25
Contract TPVG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI69
IV1.34
Contract TPVG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI53
IV0.01
Contract TPVG270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI40
IV0.30
Contract TPVG260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI39
IV1.95
Contract TPVG261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI35
IV0.59
Contract TPVG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI34
IV1.75
Contract TPVG261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI18
IV0.56
Contract TPVG260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI15
IV1.18
Contract TPVG270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI13
IV0.86
Contract TPVG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI11
IV1.80
Contract TPVG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI6
IV0.83
Contract TPVG270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV0.38
Contract TPVG270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV0.68
Contract TPVG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.27
Contract TPVG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.02
Contract TPVG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TPVG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.47
Contract TPVG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract TPVG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.96
Contract TPVG261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.50
Contract TPVG270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.34
Contract TPVG270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.40