Contract Tape

TLYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

TLYS most active options contracts

Page 1 of 1
Contract TLYS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume10
OI138
IV0.01
Contract TLYS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI2826
IV1.13
Contract TLYS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI980
IV0.70
Contract TLYS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI136
IV1.46
Contract TLYS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI47
IV1.14
Contract TLYS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI11
IV1.19
Contract TLYS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV0.64
Contract TLYS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI10
IV1.51
Contract TLYS261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI8
IV1.61
Contract TLYS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI8
IV1.52
Contract TLYS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV0.97
Contract TLYS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI2
IV1.07
Contract TLYS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.75
Contract TLYS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.34
Contract TLYS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.90
Contract TLYS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.29
Contract TLYS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TLYS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.71
Contract TLYS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract TLYS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.24
Contract TLYS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.61
Contract TLYS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.42
Contract TLYS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.02
Contract TLYS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.86
Contract TLYS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TLYS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.92
Contract TLYS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract TLYS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.58