Contract Tape

DCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

DCO most active options contracts

Page 2 of 8
Contract DCO261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI5
IV0.53
Contract DCO260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI4
IV0.69
Contract DCO260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI4
IV0.58
Contract DCO261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI4
IV0.60
Contract DCO261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.48
Contract DCO261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI4
IV0.84
Contract DCO261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI4
IV0.66
Contract DCO261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.68
Contract DCO261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI4
IV0.65
Contract DCO261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI4
IV0.55
Contract DCO261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI4
IV0.55
Contract DCO261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI4
IV0.67
Contract DCO261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI4
IV0.59
Contract DCO260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI3
IV0.52
Contract DCO260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV0.37
Contract DCO260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI3
IV0.78
Contract DCO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV1.04
Contract DCO260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.49
Contract DCO260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.35
Contract DCO260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.73
Contract DCO260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV0.65
Contract DCO260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.60
Contract DCO261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.56
Contract DCO261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI3
IV0.44
Contract DCO261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI3
IV0.59
Contract DCO261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.69
Contract DCO261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI3
IV0.60
Contract DCO261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI3
IV0.57
Contract DCO261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.54
Contract DCO260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.69
Contract DCO260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.62
Contract DCO260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI2
IV0.65
Contract DCO260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.53
Contract DCO260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.45
Contract DCO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.75
Contract DCO260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.71
Contract DCO260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.65
Contract DCO260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.63
Contract DCO260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.59
Contract DCO261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.41