Contract Tape

DCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

DCO most active options contracts

Page 1 of 8
Contract DCO260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI3
IV0.56
Contract DCO261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI2
IV0.78
Contract DCO261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI2
IV0.55
Contract DCO260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI1
IV0.71
Contract DCO260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI1
IV0.65
Contract DCO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI1
IV0.63
Contract DCO260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI301
IV0.61
Contract DCO261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI206
IV0.58
Contract DCO261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI132
IV0.58
Contract DCO261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI46
IV0.60
Contract DCO261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI35
IV0.66
Contract DCO261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI30
IV0.69
Contract DCO261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI26
IV0.57
Contract DCO260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI24
IV0.61
Contract DCO260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI24
IV0.61
Contract DCO261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI23
IV0.56
Contract DCO260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI20
IV0.66
Contract DCO261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI16
IV0.60
Contract DCO261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI16
IV0.57
Contract DCO260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI14
IV0.62
Contract DCO260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI12
IV0.65
Contract DCO261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI12
IV0.60
Contract DCO261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI12
IV0.62
Contract DCO261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI11
IV0.67
Contract DCO261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI10
IV0.52
Contract DCO261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI9
IV0.60
Contract DCO261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI9
IV0.57
Contract DCO260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI8
IV0.68
Contract DCO261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI8
IV0.57
Contract DCO260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI7
IV0.64
Contract DCO260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI7
IV0.71
Contract DCO260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI7
IV0.59
Contract DCO261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI7
IV0.55
Contract DCO261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI7
IV0.51
Contract DCO260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI6
IV0.82
Contract DCO261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI6
IV0.56
Contract DCO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.78
Contract DCO261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI5
IV0.63
Contract DCO261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI5
IV0.54
Contract DCO261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI5
IV0.53