Contract Tape

EGHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

EGHT most active options contracts

Page 1 of 2
Contract EGHT260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume56
OI242
IV1.30
Contract EGHT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume40
OI5746
IV0.74
Contract EGHT261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume4
OI23
IV0.70
Contract EGHT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI775
IV1.43
Contract EGHT261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume2
OI8
IV1.35
Contract EGHT260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume2
OI5
IV1.05
Contract EGHT260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume2
OI3
IV2.03
Contract EGHT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI1
IV1.37
Contract EGHT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI582
IV1.95
Contract EGHT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1001
IV2.56
Contract EGHT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI772
IV2.12
Contract EGHT261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI393
IV1.25
Contract EGHT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI317
IV1.14
Contract EGHT260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI296
IV0.70
Contract EGHT261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI202
IV0.68
Contract EGHT261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI134
IV0.01
Contract EGHT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI109
IV0.01
Contract EGHT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI90
IV0.01
Contract EGHT261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI65
IV1.27
Contract EGHT270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI61
IV1.01
Contract EGHT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI29
IV2.01
Contract EGHT261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI22
IV0.96
Contract EGHT260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI19
IV0.01
Contract EGHT260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI18
IV3.11
Contract EGHT270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI16
IV0.24
Contract EGHT270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI14
IV0.62
Contract EGHT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI12
IV3.19
Contract EGHT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI11
IV1.60
Contract EGHT270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI11
IV0.79
Contract EGHT270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI6
IV0.52
Contract EGHT261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI4
IV0.01
Contract EGHT261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI3
IV1.16
Contract EGHT270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI2
IV0.81
Contract EGHT260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI1
IV0.01
Contract EGHT260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV1.15
Contract EGHT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV0.14
Contract EGHT270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI1
IV0.01
Contract EGHT270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI1
IV1.01
Contract EGHT270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV0.05
Contract EGHT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.01