Contract Tape

TZOO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

TZOO most active options contracts

Page 1 of 2
Contract TZOO270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume104
OI510
IV1.57
Contract TZOO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume5
OI4
IV0.83
Contract TZOO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI14
IV1.23
Contract TZOO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI193
IV0.64
Contract TZOO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI193
IV0.25
Contract TZOO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI119
IV0.98
Contract TZOO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI89
IV1.29
Contract TZOO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI31
IV1.02
Contract TZOO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI28
IV0.66
Contract TZOO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI25
IV0.78
Contract TZOO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI14
IV0.66
Contract TZOO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI14
IV0.83
Contract TZOO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI12
IV0.78
Contract TZOO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI11
IV0.94
Contract TZOO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI8
IV0.99
Contract TZOO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.58
Contract TZOO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.18
Contract TZOO261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV0.03
Contract TZOO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV0.11
Contract TZOO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.84
Contract TZOO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.28
Contract TZOO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.79
Contract TZOO261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.85
Contract TZOO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.72
Contract TZOO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.14
Contract TZOO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.02
Contract TZOO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.78
Contract TZOO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.95
Contract TZOO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.31
Contract TZOO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.52
Contract TZOO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.61
Contract TZOO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.70
Contract TZOO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.87
Contract TZOO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.32
Contract TZOO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.51
Contract TZOO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.07
Contract TZOO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.34
Contract TZOO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.56
Contract TZOO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.11
Contract TZOO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.74