Contract Tape

TZOO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

TZOO most active options contracts

Page 2 of 2
Contract TZOO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.21
Contract TZOO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.91
Contract TZOO261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.84
Contract TZOO261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.80
Contract TZOO261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.31
Contract TZOO261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.02
Contract TZOO261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.39
Contract TZOO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.49
Contract TZOO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.96
Contract TZOO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV1.08
Contract TZOO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.65
Contract TZOO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.21
Contract TZOO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.33
Contract TZOO270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.85
Contract TZOO270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.62
Contract TZOO270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.81
Contract TZOO270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.25
Contract TZOO270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.30
Contract TZOO270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.12
Contract TZOO270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.85
Contract TZOO270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.30
Contract TZOO270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.87
Contract TZOO270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.38
Contract TZOO270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.96
Contract TZOO270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.44
Contract TZOO270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV1.04
Contract TZOO270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.50
Contract TZOO270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV1.14
Contract TZOO270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.55
Contract TZOO270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV1.23