Contract Tape

TR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 29 records

Detail Tape

TR most active options contracts

Page 1 of 1
Contract TR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV0.70
Contract TR260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI2
IV0.52
Contract TR260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI2
IV0.76
Contract TR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.73
Contract TR260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV0.87
Contract TR260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI1
IV0.50
Contract TR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.98
Contract TR270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI1
IV0.51
Contract TR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.06
Contract TR261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume115
OI129
IV0.50
Contract TR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume10
OI21
IV0.99
Contract TR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume10
OI14
IV0.72
Contract TR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume5
OI5
IV0.78
Contract TR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI33
IV0.37
Contract TR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI65
IV0.91
Contract TR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume3
OI21
IV0.56
Contract TR261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume2
OI27
IV0.55
Contract TR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI6
IV0.79
Contract TR260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume2
OI2
IV0.78
Contract TR260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume2
OI-
IV0.13
Contract TR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI153
IV0.39
Contract TR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI110
IV0.88
Contract TR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI26
IV0.58
Contract TR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI25
IV0.86
Contract TR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI23
IV0.68
Contract TR260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI7
IV0.59
Contract TR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI2
IV0.62
Contract TR261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume1
OI1
IV0.56
Contract TR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV0.13