Contract Tape

CXDO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

CXDO most active options contracts

Page 1 of 2
Contract CXDO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume40
OI414
IV1.31
Contract CXDO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume29
OI10381
IV0.88
Contract CXDO261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume19
OI1202
IV0.89
Contract CXDO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI1018
IV0.84
Contract CXDO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume5
OI2391
IV0.88
Contract CXDO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume4
OI369
IV1.08
Contract CXDO270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume3
OI288
IV0.83
Contract CXDO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI584
IV1.20
Contract CXDO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI527
IV0.90
Contract CXDO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI284
IV0.70
Contract CXDO261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2750
IV1.01
Contract CXDO261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1089
IV0.93
Contract CXDO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1023
IV0.71
Contract CXDO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1018
IV0.78
Contract CXDO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI673
IV0.86
Contract CXDO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI332
IV0.92
Contract CXDO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI273
IV0.97
Contract CXDO261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI226
IV0.90
Contract CXDO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI140
IV0.82
Contract CXDO270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI140
IV0.83
Contract CXDO261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI120
IV1.02
Contract CXDO261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI89
IV0.85
Contract CXDO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI89
IV0.88
Contract CXDO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI51
IV0.96
Contract CXDO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI51
IV0.87
Contract CXDO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI48
IV0.01
Contract CXDO261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI47
IV0.89
Contract CXDO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI45
IV1.10
Contract CXDO261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI23
IV1.34
Contract CXDO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI20
IV0.87
Contract CXDO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI14
IV1.04
Contract CXDO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI12
IV1.23
Contract CXDO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV1.43
Contract CXDO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4
IV0.82
Contract CXDO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV0.48
Contract CXDO270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV1.07
Contract CXDO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CXDO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.95
Contract CXDO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.45
Contract CXDO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.37