Contract Tape

CPSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

CPSS most active options contracts

Page 1 of 2
Contract CPSS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI240
IV0.44
Contract CPSS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI240
IV0.01
Contract CPSS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI149
IV0.47
Contract CPSS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI50
IV0.87
Contract CPSS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI20
IV0.28
Contract CPSS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.19
Contract CPSS261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV1.26
Contract CPSS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.49
Contract CPSS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.20
Contract CPSS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.51
Contract CPSS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.10
Contract CPSS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract CPSS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.50
Contract CPSS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.20
Contract CPSS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.79
Contract CPSS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.57
Contract CPSS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CPSS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.81
Contract CPSS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.58
Contract CPSS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.35
Contract CPSS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.06
Contract CPSS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract CPSS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.34
Contract CPSS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.69
Contract CPSS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.52
Contract CPSS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.78
Contract CPSS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CPSS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CPSS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.65
Contract CPSS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.59
Contract CPSS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.28
Contract CPSS261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.27
Contract CPSS261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.61
Contract CPSS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.41
Contract CPSS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.78
Contract CPSS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.70
Contract CPSS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.57
Contract CPSS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.20
Contract CPSS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.73
Contract CPSS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.18