Contract Tape

EHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

EHC most active options contracts

Page 2 of 6
Contract EHC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI5
IV0.24
Contract EHC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI5
IV0.32
Contract EHC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI5
IV0.25
Contract EHC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI5
IV0.21
Contract EHC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV0.45
Contract EHC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI4
IV0.41
Contract EHC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI4
IV0.32
Contract EHC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI4
IV0.23
Contract EHC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.36
Contract EHC261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI3
IV0.36
Contract EHC261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI3
IV0.15
Contract EHC261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI3
IV0.20
Contract EHC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.01
Contract EHC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.17
Contract EHC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.29
Contract EHC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.18
Contract EHC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI3
IV0.16
Contract EHC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.50
Contract EHC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.50
Contract EHC261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.34
Contract EHC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.40
Contract EHC261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI2
IV0.18
Contract EHC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.22
Contract EHC270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.15
Contract EHC270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI2
IV0.18
Contract EHC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.45
Contract EHC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.39
Contract EHC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.38
Contract EHC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.16
Contract EHC261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.35
Contract EHC261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.25
Contract EHC261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.29
Contract EHC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.38
Contract EHC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.35
Contract EHC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.35
Contract EHC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.36
Contract EHC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.34
Contract EHC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.35
Contract EHC261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.16
Contract EHC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.33