Contract Tape

EHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

EHC most active options contracts

Page 1 of 6
Contract EHC261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI5
IV0.23
Contract EHC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI4
IV0.38
Contract EHC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI508
IV0.47
Contract EHC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI305
IV0.44
Contract EHC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI124
IV0.23
Contract EHC261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI119
IV0.18
Contract EHC261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI117
IV0.22
Contract EHC261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI93
IV0.27
Contract EHC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI87
IV0.53
Contract EHC261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI42
IV0.18
Contract EHC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI35
IV0.37
Contract EHC261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI30
IV0.36
Contract EHC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI30
IV0.35
Contract EHC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI23
IV0.18
Contract EHC261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI23
IV0.35
Contract EHC261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI20
IV0.35
Contract EHC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI18
IV0.36
Contract EHC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI17
IV0.46
Contract EHC261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI16
IV0.36
Contract EHC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI15
IV0.41
Contract EHC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI14
IV0.48
Contract EHC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI13
IV0.27
Contract EHC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI12
IV0.34
Contract EHC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI12
IV0.27
Contract EHC261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI11
IV0.36
Contract EHC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI11
IV0.35
Contract EHC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI11
IV0.34
Contract EHC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI10
IV0.26
Contract EHC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI10
IV0.38
Contract EHC261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI9
IV0.36
Contract EHC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI9
IV0.20
Contract EHC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI8
IV0.36
Contract EHC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI8
IV0.38
Contract EHC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI8
IV0.35
Contract EHC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI7
IV0.37
Contract EHC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI6
IV0.31
Contract EHC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI6
IV0.36
Contract EHC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI5
IV0.47
Contract EHC261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI5
IV0.35
Contract EHC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.31