Contract Tape

JBTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

JBTM most active options contracts

Page 1 of 8
Contract JBTM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI8
IV0.59
Contract JBTM261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume1
OI4
IV0.42
Contract JBTM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI-
IV0.40
Contract JBTM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI401
IV0.24
Contract JBTM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI327
IV0.44
Contract JBTM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI190
IV0.47
Contract JBTM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI190
IV0.44
Contract JBTM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI176
IV0.44
Contract JBTM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI169
IV0.58
Contract JBTM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI160
IV0.46
Contract JBTM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI93
IV0.47
Contract JBTM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI65
IV0.44
Contract JBTM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI45
IV0.62
Contract JBTM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI42
IV0.49
Contract JBTM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI35
IV0.58
Contract JBTM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI33
IV0.48
Contract JBTM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI30
IV0.47
Contract JBTM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI30
IV0.44
Contract JBTM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI27
IV0.60
Contract JBTM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI22
IV0.43
Contract JBTM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI19
IV0.45
Contract JBTM261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI18
IV0.44
Contract JBTM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI16
IV0.44
Contract JBTM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI15
IV0.56
Contract JBTM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI14
IV0.51
Contract JBTM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI13
IV0.51
Contract JBTM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI13
IV0.45
Contract JBTM261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI12
IV0.44
Contract JBTM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI12
IV0.50
Contract JBTM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI11
IV0.58
Contract JBTM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI10
IV0.51
Contract JBTM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI10
IV0.50
Contract JBTM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI10
IV0.46
Contract JBTM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI10
IV0.25
Contract JBTM261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI10
IV0.47
Contract JBTM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI10
IV0.46
Contract JBTM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI10
IV0.45
Contract JBTM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI10
IV0.44
Contract JBTM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI8
IV0.44
Contract JBTM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI8
IV0.42