Contract Tape

JBTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

JBTM most active options contracts

Page 2 of 8
Contract JBTM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI7
IV0.48
Contract JBTM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI7
IV0.46
Contract JBTM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI6
IV0.78
Contract JBTM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI6
IV0.51
Contract JBTM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.51
Contract JBTM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI5
IV0.48
Contract JBTM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI5
IV0.48
Contract JBTM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.48
Contract JBTM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.46
Contract JBTM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.61
Contract JBTM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI4
IV0.41
Contract JBTM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.35
Contract JBTM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI4
IV0.43
Contract JBTM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI4
IV0.45
Contract JBTM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.63
Contract JBTM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV0.46
Contract JBTM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI3
IV0.41
Contract JBTM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.56
Contract JBTM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.22
Contract JBTM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.56
Contract JBTM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.47
Contract JBTM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.50
Contract JBTM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.50
Contract JBTM261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI2
IV0.27
Contract JBTM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.38
Contract JBTM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.44
Contract JBTM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.43
Contract JBTM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI2
IV0.46
Contract JBTM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.41
Contract JBTM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.36
Contract JBTM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.66
Contract JBTM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.27
Contract JBTM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.31
Contract JBTM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.41
Contract JBTM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.01
Contract JBTM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.57
Contract JBTM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.46
Contract JBTM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.70
Contract JBTM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.59
Contract JBTM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.52