Contract Tape

JBTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

JBTM most active options contracts

Page 3 of 8
Contract JBTM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.22
Contract JBTM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.47
Contract JBTM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.27
Contract JBTM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.30
Contract JBTM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.34
Contract JBTM261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.01
Contract JBTM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.46
Contract JBTM261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.67
Contract JBTM261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.57
Contract JBTM261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.25
Contract JBTM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.68
Contract JBTM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.63
Contract JBTM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.61
Contract JBTM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.54
Contract JBTM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.45
Contract JBTM261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.45
Contract JBTM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.26
Contract JBTM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.68
Contract JBTM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.39
Contract JBTM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.32
Contract JBTM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.63
Contract JBTM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI1
IV0.20
Contract JBTM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract JBTM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.87
Contract JBTM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract JBTM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.79
Contract JBTM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract JBTM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.71
Contract JBTM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract JBTM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.63
Contract JBTM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.84
Contract JBTM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.55
Contract JBTM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.87
Contract JBTM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.48
Contract JBTM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.78
Contract JBTM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.77
Contract JBTM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.78
Contract JBTM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.74
Contract JBTM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.69
Contract JBTM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.68