Contract Tape

JBTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

JBTM most active options contracts

Page 4 of 8
Contract JBTM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.68
Contract JBTM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.63
Contract JBTM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.65
Contract JBTM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.62
Contract JBTM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.60
Contract JBTM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.56
Contract JBTM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.55
Contract JBTM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.51
Contract JBTM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.52
Contract JBTM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.46
Contract JBTM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.44
Contract JBTM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.35
Contract JBTM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.63
Contract JBTM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.39
Contract JBTM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.71
Contract JBTM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.77
Contract JBTM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.45
Contract JBTM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.82
Contract JBTM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract JBTM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract JBTM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.81
Contract JBTM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.79
Contract JBTM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.41
Contract JBTM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.67
Contract JBTM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.37
Contract JBTM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.65
Contract JBTM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.74
Contract JBTM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.68
Contract JBTM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.64
Contract JBTM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.58
Contract JBTM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.50
Contract JBTM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.51
Contract JBTM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.48
Contract JBTM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.48
Contract JBTM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.46
Contract JBTM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.46
Contract JBTM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.47
Contract JBTM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.55
Contract JBTM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.60
Contract JBTM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.32