Contract Tape

JBTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

JBTM most active options contracts

Page 5 of 8
Contract JBTM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.66
Contract JBTM260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.66
Contract JBTM261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.01
Contract JBTM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.56
Contract JBTM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.55
Contract JBTM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.70
Contract JBTM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.66
Contract JBTM261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.38
Contract JBTM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.70
Contract JBTM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.34
Contract JBTM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.63
Contract JBTM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.61
Contract JBTM261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.63
Contract JBTM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.58
Contract JBTM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.56
Contract JBTM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.55
Contract JBTM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.54
Contract JBTM261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.52
Contract JBTM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.54
Contract JBTM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.52
Contract JBTM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.51
Contract JBTM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.49
Contract JBTM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.50
Contract JBTM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.48
Contract JBTM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.47
Contract JBTM261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.46
Contract JBTM261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.46
Contract JBTM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.45
Contract JBTM261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.43
Contract JBTM261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.44
Contract JBTM261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.44
Contract JBTM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.43
Contract JBTM261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.43
Contract JBTM261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.43
Contract JBTM261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.43
Contract JBTM261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.20
Contract JBTM261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.45
Contract JBTM261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.22
Contract JBTM261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.46
Contract JBTM261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.23