Contract Tape

HIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

HIG most active options contracts

Page 1 of 5
Contract HIG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume7
OI511
IV0.23
Contract HIG261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume7
OI99
IV0.21
Contract HIG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume5
OI90
IV0.31
Contract HIG270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume2
OI11
IV0.22
Contract HIG261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI85
IV0.25
Contract HIG261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI18
IV0.24
Contract HIG260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1601
IV0.26
Contract HIG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1011
IV0.23
Contract HIG260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI490
IV0.27
Contract HIG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI432
IV0.32
Contract HIG261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI367
IV0.18
Contract HIG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI328
IV0.25
Contract HIG261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI310
IV0.21
Contract HIG260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI308
IV0.23
Contract HIG261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI307
IV0.27
Contract HIG260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI291
IV0.28
Contract HIG261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI203
IV0.22
Contract HIG270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI200
IV0.22
Contract HIG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI151
IV0.23
Contract HIG261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI146
IV0.22
Contract HIG260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI141
IV0.21
Contract HIG260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI135
IV0.23
Contract HIG261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI125
IV0.20
Contract HIG261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI113
IV0.22
Contract HIG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI108
IV0.23
Contract HIG260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI99
IV0.30
Contract HIG260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI86
IV0.22
Contract HIG260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI85
IV0.09
Contract HIG260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI75
IV0.21
Contract HIG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI69
IV0.22
Contract HIG260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI68
IV0.09
Contract HIG261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI67
IV0.13
Contract HIG260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI59
IV0.26
Contract HIG260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI56
IV0.23
Contract HIG261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI44
IV0.10
Contract HIG260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI42
IV0.15
Contract HIG261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI30
IV0.16
Contract HIG261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI30
IV0.29
Contract HIG260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI26
IV0.21
Contract HIG260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI26
IV0.21