Contract Tape

HIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

HIG most active options contracts

Page 2 of 5
Contract HIG270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI25
IV0.27
Contract HIG270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI22
IV0.22
Contract HIG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI19
IV0.25
Contract HIG261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI19
IV0.25
Contract HIG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI17
IV0.14
Contract HIG270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI17
IV0.22
Contract HIG260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI13
IV0.32
Contract HIG260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI13
IV0.15
Contract HIG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI11
IV0.01
Contract HIG260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI11
IV0.22
Contract HIG260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI9
IV0.30
Contract HIG261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI9
IV0.23
Contract HIG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI8
IV0.34
Contract HIG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.54
Contract HIG260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI5
IV0.31
Contract HIG270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI4
IV0.23
Contract HIG270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI4
IV0.22
Contract HIG260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI3
IV0.19
Contract HIG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.39
Contract HIG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.21
Contract HIG270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI3
IV0.25
Contract HIG261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.29
Contract HIG270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI2
IV0.08
Contract HIG260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.32
Contract HIG260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.21
Contract HIG260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.35
Contract HIG260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.21
Contract HIG261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.26
Contract HIG261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.26
Contract HIG261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.24
Contract HIG261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.24
Contract HIG261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.11
Contract HIG270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.01
Contract HIG270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.26
Contract HIG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.25
Contract HIG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.90
Contract HIG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.01
Contract HIG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.81
Contract HIG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.76
Contract HIG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.74