Strike Intelligence

XNDU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

XNDU strike activity map

Page 1 of 2
Strike 2.00
Calls V 3 · OI 6 IV 10.00
Puts V 0 · OI 0 IV 9.23
Strike 3.00
Calls V 0 · OI 0 IV 10.00
Puts V 0 · OI 1 IV 6.93
Strike 4.00
Calls V 0 · OI 0 IV 9.42
Puts V 0 · OI 0 IV 5.33
Strike 5.00
Calls V 1 · OI 0 IV 7.38
Puts V 0 · OI 1 IV 4.08
Strike 5.50
Calls V 1 · OI 0 IV 6.00
Puts V 0 · OI 3 IV 3.56
Strike 6.00
Calls V 0 · OI 0 IV 5.71
Puts V 0 · OI 0 IV 3.07
Strike 6.50
Calls V 0 · OI 0 IV 4.38
Puts V 0 · OI 0 IV 2.61
Strike 7.00
Calls V 0 · OI 0 IV 2.92
Puts V 0 · OI 1 IV 2.19
Strike 7.50
Calls V 0 · OI 0 IV 2.90
Puts V 0 · OI 0 IV 1.79
Strike 8.00
Calls V 1 · OI 1 IV 0.01
Puts V 0 · OI 3 IV 1.40
Strike 8.50
Calls V 1 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.03
Strike 9.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 73 IV 0.67
Strike 9.50
Calls V 0 · OI 1 IV 0.01
Puts V 1 · OI 2 IV 0.28
Strike 10.00
Calls V 1 · OI 8 IV 0.27
Puts V 3 · OI 14 IV 0.01
Strike 10.50
Calls V 37 · OI 68 IV 0.61
Puts V 11 · OI 23 IV 3.58
Strike 11.00
Calls V 1 · OI 41 IV 0.90
Puts V 0 · OI 2 IV 0.01
Strike 11.50
Calls V 0 · OI 97 IV 1.17
Puts V 0 · OI 2 IV 0.01
Strike 12.00
Calls V 0 · OI 230 IV 1.41
Puts V 2 · OI 46 IV 0.01
Strike 12.50
Calls V 0 · OI 37 IV 1.63
Puts V 2 · OI 10 IV 0.01
Strike 13.00
Calls V 0 · OI 16 IV 1.85
Puts V 0 · OI 0 IV 0.01
Strike 13.50
Calls V 0 · OI 17 IV 2.05
Puts V 0 · OI 2 IV 1.73
Strike 14.00
Calls V 0 · OI 105 IV 2.24
Puts V 0 · OI 1 IV 2.71
Strike 14.50
Calls V 0 · OI 16 IV 2.42
Puts V 0 · OI 3 IV 0.01
Strike 15.00
Calls V 0 · OI 16 IV 2.59
Puts V 3 · OI 6 IV 0.01
Strike 15.50
Calls V 0 · OI 45 IV 2.76
Puts V 0 · OI 0 IV 0.01
Strike 16.00
Calls V 0 · OI 0 IV 2.91
Puts V 2 · OI 5 IV 0.01
Strike 16.50
Calls V 0 · OI 0 IV 3.07
Puts V 20 · OI 20 IV 0.01
Strike 17.00
Calls V 0 · OI 2 IV 3.21
Puts V 0 · OI 1 IV 0.01