Contract Tape

XNDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

XNDU most active options contracts

Page 1 of 14
Contract XNDU270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume300
OI225
IV0.87
Contract XNDU270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume54
OI482
IV1.15
Contract XNDU270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume52
OI286
IV1.17
Contract XNDU270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume50
OI82
IV1.23
Contract XNDU261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume48
OI279
IV1.30
Contract XNDU260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume45
OI46
IV1.55
Contract XNDU260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume45
OI-
IV1.31
Contract XNDU270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume43
OI184
IV1.03
Contract XNDU261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume41
OI422
IV1.22
Contract XNDU260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume37
OI68
IV0.61
Contract XNDU260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume28
OI43
IV0.42
Contract XNDU260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume20
OI20
IV0.01
Contract XNDU260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume20
OI-
IV1.35
Contract XNDU261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume12
OI571
IV1.48
Contract XNDU261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume11
OI878
IV1.30
Contract XNDU261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume11
OI451
IV1.53
Contract XNDU260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume11
OI23
IV3.58
Contract XNDU260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI742
IV1.78
Contract XNDU270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume10
OI293
IV1.23
Contract XNDU270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume10
OI161
IV1.20
Contract XNDU270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume9
OI3404
IV1.16
Contract XNDU270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume6
OI203
IV1.22
Contract XNDU260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume6
OI7
IV0.01
Contract XNDU260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume5
OI1873
IV1.21
Contract XNDU261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume5
OI530
IV1.66
Contract XNDU260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume5
OI57
IV0.55
Contract XNDU260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume5
OI7
IV1.39
Contract XNDU260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume5
OI-
IV1.87
Contract XNDU270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume4
OI142
IV1.17
Contract XNDU260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume3
OI14
IV0.01
Contract XNDU260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume3
OI6
IV10.00
Contract XNDU260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume3
OI6
IV0.01
Contract XNDU260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume3
OI-
IV1.18
Contract XNDU270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI110
IV1.38
Contract XNDU260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume2
OI46
IV0.01
Contract XNDU260731P00012500
Side Put
Expiry31 Jul 2026
Strike12.50
Volume2
OI10
IV0.01
Contract XNDU260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume2
OI6
IV1.33
Contract XNDU260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume2
OI6
IV4.72
Contract XNDU260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume2
OI5
IV0.01
Contract XNDU260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume2
OI3
IV1.41