Contract Tape

XNDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

XNDU most active options contracts

Page 2 of 6
Contract XNDU260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume62
OI2
IV1.26
Contract XNDU261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume59
OI1128
IV1.70
Contract XNDU270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume54
OI480
IV1.05
Contract XNDU270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume50
OI182
IV1.13
Contract XNDU270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume50
OI76
IV1.27
Contract XNDU261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume48
OI274
IV1.28
Contract XNDU260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume48
OI69
IV1.24
Contract XNDU260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume45
OI46
IV1.45
Contract XNDU260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume44
OI44
IV2.09
Contract XNDU270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume43
OI180
IV1.43
Contract XNDU261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume41
OI422
IV1.46
Contract XNDU260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume41
OI4
IV1.33
Contract XNDU270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume36
OI293
IV0.94
Contract XNDU260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume33
OI37
IV1.17
Contract XNDU270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume30
OI145
IV0.99
Contract XNDU260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume22
OI22
IV1.65
Contract XNDU270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume21
OI171
IV1.10
Contract XNDU260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume21
OI158
IV1.60
Contract XNDU270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume20
OI178
IV1.19
Contract XNDU260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume20
OI73
IV2.61
Contract XNDU260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume20
OI42
IV1.02
Contract XNDU260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume20
OI-
IV5.45
Contract XNDU260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume17
OI44
IV2.88
Contract XNDU260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume17
OI13
IV1.23
Contract XNDU260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume15
OI72
IV0.92
Contract XNDU260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume15
OI46
IV1.29
Contract XNDU260731C00013500
Side Call
Expiry31 Jul 2026
Strike13.50
Volume15
OI17
IV3.85
Contract XNDU270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume14
OI54
IV1.46
Contract XNDU260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume14
OI42
IV1.04
Contract XNDU260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume13
OI230
IV1.14
Contract XNDU260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume13
OI17
IV1.64
Contract XNDU261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume12
OI19
IV1.66
Contract XNDU261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume11
OI884
IV1.21
Contract XNDU260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume11
OI97
IV1.13
Contract XNDU270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI519
IV1.16
Contract XNDU270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume10
OI280
IV1.31
Contract XNDU261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume10
OI60
IV0.54
Contract XNDU260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume10
OI30
IV0.92
Contract XNDU260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume10
OI14
IV3.18
Contract XNDU260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume10
OI1
IV1.75