Contract Tape

XNDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

XNDU most active options contracts

Page 3 of 15
Contract XNDU270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI558
IV1.17
Contract XNDU261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI535
IV1.49
Contract XNDU270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI530
IV1.07
Contract XNDU270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI525
IV0.94
Contract XNDU270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI519
IV1.20
Contract XNDU270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI480
IV1.26
Contract XNDU261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI422
IV1.31
Contract XNDU270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI280
IV1.29
Contract XNDU261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI274
IV0.42
Contract XNDU261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI206
IV1.18
Contract XNDU261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI195
IV0.82
Contract XNDU270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI184
IV1.36
Contract XNDU270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI182
IV1.05
Contract XNDU270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI180
IV1.32
Contract XNDU270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI178
IV1.21
Contract XNDU260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI158
IV1.63
Contract XNDU261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI152
IV2.39
Contract XNDU270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI146
IV0.56
Contract XNDU261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI143
IV0.70
Contract XNDU260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI140
IV0.63
Contract XNDU270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI138
IV1.16
Contract XNDU270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI119
IV1.05
Contract XNDU270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI107
IV0.36
Contract XNDU270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI102
IV0.81
Contract XNDU260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI94
IV0.99
Contract XNDU260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI92
IV3.33
Contract XNDU260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI83
IV2.05
Contract XNDU270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI76
IV1.36
Contract XNDU260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume-
OI73
IV1.99
Contract XNDU270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI71
IV1.29
Contract XNDU261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI65
IV1.54
Contract XNDU261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI60
IV0.65
Contract XNDU261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI58
IV2.08
Contract XNDU270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI57
IV1.25
Contract XNDU270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI54
IV1.45
Contract XNDU260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI48
IV0.39
Contract XNDU260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume-
OI46
IV5.58
Contract XNDU260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI46
IV1.20
Contract XNDU270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI46
IV1.79
Contract XNDU260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume-
OI45
IV2.97