Contract Tape

XNDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

XNDU most active options contracts

Page 4 of 15
Contract XNDU260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI45
IV1.67
Contract XNDU260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume-
OI44
IV0.68
Contract XNDU260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI44
IV0.41
Contract XNDU260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI42
IV0.96
Contract XNDU261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI37
IV0.62
Contract XNDU270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI36
IV1.08
Contract XNDU260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI33
IV0.24
Contract XNDU260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI33
IV0.17
Contract XNDU270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI33
IV1.07
Contract XNDU261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI32
IV1.76
Contract XNDU260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI31
IV0.49
Contract XNDU260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI30
IV0.35
Contract XNDU270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI29
IV0.01
Contract XNDU260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI26
IV0.75
Contract XNDU270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI25
IV1.37
Contract XNDU270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI24
IV1.57
Contract XNDU260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI22
IV1.73
Contract XNDU260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI20
IV1.94
Contract XNDU261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI19
IV1.79
Contract XNDU270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI19
IV1.07
Contract XNDU260731C00013500
Side Call
Expiry31 Jul 2026
Strike13.50
Volume-
OI17
IV1.93
Contract XNDU270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI17
IV0.01
Contract XNDU260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume-
OI16
IV1.62
Contract XNDU260731C00014500
Side Call
Expiry31 Jul 2026
Strike14.50
Volume-
OI16
IV2.47
Contract XNDU260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume-
OI16
IV2.73
Contract XNDU260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI16
IV2.12
Contract XNDU270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI15
IV0.63
Contract XNDU270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI15
IV0.80
Contract XNDU260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume-
OI14
IV0.87
Contract XNDU260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV2.34
Contract XNDU270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI13
IV1.51
Contract XNDU260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI10
IV2.33
Contract XNDU260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI9
IV2.47
Contract XNDU270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI9
IV1.29
Contract XNDU270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI9
IV1.41
Contract XNDU260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume-
OI8
IV0.01
Contract XNDU260731P00012500
Side Put
Expiry31 Jul 2026
Strike12.50
Volume-
OI8
IV0.01
Contract XNDU260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume-
OI8
IV4.02
Contract XNDU260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI8
IV0.71
Contract XNDU260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI8
IV5.07