Contract Tape

XNDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

XNDU most active options contracts

Page 5 of 15
Contract XNDU260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI8
IV0.11
Contract XNDU261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI8
IV1.96
Contract XNDU260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume-
OI7
IV0.01
Contract XNDU260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI7
IV6.93
Contract XNDU260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI7
IV4.89
Contract XNDU270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI7
IV1.21
Contract XNDU261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI6
IV1.23
Contract XNDU260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume-
OI5
IV3.83
Contract XNDU260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume-
OI5
IV4.22
Contract XNDU260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume-
OI5
IV4.40
Contract XNDU260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume-
OI5
IV4.75
Contract XNDU260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI5
IV2.26
Contract XNDU260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI5
IV0.28
Contract XNDU260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI5
IV2.41
Contract XNDU260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI5
IV1.66
Contract XNDU270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV1.96
Contract XNDU270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI5
IV1.49
Contract XNDU260731C00020500
Side Call
Expiry31 Jul 2026
Strike20.50
Volume-
OI4
IV4.91
Contract XNDU260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume-
OI4
IV5.07
Contract XNDU260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI4
IV2.47
Contract XNDU270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV1.61
Contract XNDU270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI4
IV0.44
Contract XNDU260731P00005500
Side Put
Expiry31 Jul 2026
Strike5.50
Volume-
OI3
IV5.90
Contract XNDU260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume-
OI3
IV2.95
Contract XNDU260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume-
OI3
IV1.53
Contract XNDU260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume-
OI3
IV7.60
Contract XNDU260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume-
OI3
IV6.90
Contract XNDU260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume-
OI3
IV7.88
Contract XNDU260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI3
IV0.01
Contract XNDU260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI3
IV2.03
Contract XNDU260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI3
IV0.42
Contract XNDU260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI3
IV2.11
Contract XNDU260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI3
IV0.29
Contract XNDU260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV1.05
Contract XNDU270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV0.75
Contract XNDU270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI3
IV1.37
Contract XNDU260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume-
OI2
IV0.08
Contract XNDU260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume-
OI2
IV6.37
Contract XNDU260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume-
OI2
IV3.62
Contract XNDU260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume-
OI2
IV7.48