Contract Tape

XNDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

XNDU most active options contracts

Page 6 of 15
Contract XNDU260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume-
OI2
IV5.38
Contract XNDU260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume-
OI2
IV5.95
Contract XNDU260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI2
IV3.75
Contract XNDU260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI2
IV0.87
Contract XNDU260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI2
IV2.23
Contract XNDU260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI2
IV2.46
Contract XNDU260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI2
IV2.10
Contract XNDU260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI2
IV0.51
Contract XNDU260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume-
OI2
IV1.77
Contract XNDU260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI2
IV2.23
Contract XNDU260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV4.18
Contract XNDU260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume-
OI2
IV1.77
Contract XNDU260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI2
IV1.79
Contract XNDU260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI2
IV0.87
Contract XNDU260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV1.69
Contract XNDU261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV0.01
Contract XNDU270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.01
Contract XNDU270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV1.51
Contract XNDU270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV1.31
Contract XNDU260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume-
OI1
IV10.00
Contract XNDU260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume-
OI1
IV0.01
Contract XNDU260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume-
OI1
IV4.01
Contract XNDU260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume-
OI1
IV0.01
Contract XNDU260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume-
OI1
IV3.83
Contract XNDU260731C00019500
Side Call
Expiry31 Jul 2026
Strike19.50
Volume-
OI1
IV4.57
Contract XNDU260731P00020500
Side Put
Expiry31 Jul 2026
Strike20.50
Volume-
OI1
IV8.74
Contract XNDU260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume-
OI1
IV10.00
Contract XNDU260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI1
IV0.54
Contract XNDU260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI1
IV1.90
Contract XNDU260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI1
IV2.10
Contract XNDU260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI1
IV2.39
Contract XNDU260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI1
IV2.75
Contract XNDU260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI1
IV2.21
Contract XNDU260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI1
IV0.01
Contract XNDU260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI1
IV0.34
Contract XNDU260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI1
IV1.61
Contract XNDU260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI1
IV2.04
Contract XNDU260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI1
IV1.22
Contract XNDU260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI1
IV2.49
Contract XNDU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01