Contract Tape

XNDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

XNDU most active options contracts

Page 7 of 15
Contract XNDU260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI1
IV0.53
Contract XNDU260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV2.23
Contract XNDU260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.77
Contract XNDU260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI1
IV0.94
Contract XNDU260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI1
IV0.81
Contract XNDU260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume-
OI1
IV1.51
Contract XNDU260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume-
OI1
IV1.55
Contract XNDU261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract XNDU270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV1.76
Contract XNDU260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume-
OI-
IV10.00
Contract XNDU260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume-
OI-
IV0.01
Contract XNDU260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume-
OI-
IV0.01
Contract XNDU260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume-
OI-
IV8.37
Contract XNDU260731C00005500
Side Call
Expiry31 Jul 2026
Strike5.50
Volume-
OI-
IV0.01
Contract XNDU260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume-
OI-
IV0.01
Contract XNDU260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume-
OI-
IV0.01
Contract XNDU260731P00006500
Side Put
Expiry31 Jul 2026
Strike6.50
Volume-
OI-
IV4.59
Contract XNDU260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume-
OI-
IV0.01
Contract XNDU260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume-
OI-
IV0.01
Contract XNDU260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume-
OI-
IV3.47
Contract XNDU260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume-
OI-
IV2.45
Contract XNDU260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume-
OI-
IV0.01
Contract XNDU260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume-
OI-
IV3.33
Contract XNDU260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume-
OI-
IV4.89
Contract XNDU260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume-
OI-
IV3.20
Contract XNDU260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume-
OI-
IV3.42
Contract XNDU260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume-
OI-
IV5.31
Contract XNDU260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume-
OI-
IV5.86
Contract XNDU260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume-
OI-
IV6.61
Contract XNDU260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume-
OI-
IV7.37
Contract XNDU260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume-
OI-
IV8.25
Contract XNDU260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume-
OI-
IV8.93
Contract XNDU260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract XNDU260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract XNDU260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract XNDU260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI-
IV2.96
Contract XNDU260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract XNDU260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI-
IV0.01
Contract XNDU260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract XNDU260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV1.85