Contract Tape

XNDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

XNDU most active options contracts

Page 1 of 15
Contract XNDU260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume267
OI61
IV1.22
Contract XNDU260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume182
OI732
IV1.10
Contract XNDU260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume95
OI10
IV0.20
Contract XNDU260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume63
OI2
IV1.80
Contract XNDU260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume48
OI69
IV1.10
Contract XNDU260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume41
OI4
IV1.41
Contract XNDU270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume36
OI293
IV0.93
Contract XNDU260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume33
OI37
IV1.22
Contract XNDU270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume30
OI145
IV0.96
Contract XNDU270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume21
OI171
IV1.11
Contract XNDU260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume20
OI42
IV2.35
Contract XNDU260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume20
OI-
IV1.60
Contract XNDU260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume17
OI13
IV1.07
Contract XNDU260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume15
OI72
IV1.16
Contract XNDU260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume15
OI46
IV0.81
Contract XNDU260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume15
OI17
IV0.57
Contract XNDU260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume14
OI97
IV1.53
Contract XNDU260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume13
OI230
IV0.95
Contract XNDU260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume11
OI22
IV0.61
Contract XNDU260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume10
OI1
IV0.96
Contract XNDU260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume9
OI30
IV2.85
Contract XNDU260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume9
OI3
IV0.78
Contract XNDU261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume7
OI579
IV1.09
Contract XNDU261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume7
OI136
IV1.19
Contract XNDU270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume6
OI222
IV1.05
Contract XNDU260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume6
OI69
IV0.45
Contract XNDU260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume5
OI33
IV1.05
Contract XNDU270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume4
OI3410
IV1.08
Contract XNDU260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume4
OI569
IV1.42
Contract XNDU270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume4
OI234
IV1.05
Contract XNDU270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume4
OI133
IV1.10
Contract XNDU260731C00012500
Side Call
Expiry31 Jul 2026
Strike12.50
Volume4
OI37
IV1.30
Contract XNDU261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume3
OI462
IV1.41
Contract XNDU261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume3
OI442
IV1.28
Contract XNDU260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI-
IV1.33
Contract XNDU270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume2
OI765
IV1.21
Contract XNDU270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI204
IV1.12
Contract XNDU270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI169
IV1.01
Contract XNDU270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume2
OI119
IV1.21
Contract XNDU260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume2
OI105
IV2.21